Skip to main content

Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.37 14.59 14.01 14.36 445,258 -0.10(-0.67%)
Jan 30, 2014 13.89 14.82 13.77 14.46 250,699 +0.86(+6.34%)
Jan 29, 2014 14.00 14.00 13.46 13.59 151,440 -0.48(-3.40%)
Jan 28, 2014 13.52 14.53 13.50 14.07 256,535 +0.64(+4.77%)
Jan 27, 2014 14.23 14.89 12.73 13.43 430,737 -0.59(-4.20%)
Jan 24, 2014 14.97 15.27 13.99 14.02 299,242 -1.01(-6.72%)
Jan 23, 2014 16.20 16.20 14.76 15.03 402,241 -1.18(-7.27%)
Jan 22, 2014 15.59 16.46 15.40 16.21 262,818 +0.65(+4.20%)
Jan 21, 2014 15.38 15.84 15.08 15.56 754,347 +0.21(+1.35%)
Jan 17, 2014 15.71 15.35 15.35 15.35 259,546 -0.19(-1.21%)
Jan 16, 2014 14.67 15.95 14.65 15.54 875,594 +0.93(+6.39%)
Jan 15, 2014 14.28 14.79 14.19 14.60 938,560 +0.32(+2.27%)
Jan 14, 2014 14.13 14.55 14.02 14.28 1,100,757 +0.26(+1.85%)
Jan 13, 2014 14.10 14.20 13.94 14.02 309,156 -0.09(-0.64%)
Jan 10, 2014 14.31 15.09 13.94 14.11 523,408 -0.16(-1.09%)
Jan 09, 2014 13.92 15.16 13.83 14.27 813,911 +0.39(+2.80%)
Jan 08, 2014 13.91 14.01 13.76 13.88 194,946 -0.03(-0.19%)
Jan 07, 2014 13.85 13.96 13.61 13.91 332,892 +0.10(+0.70%)
Jan 06, 2014 13.89 13.92 13.63 13.81 119,119 +0.02(+0.14%)
Jan 03, 2014 13.53 13.81 13.50 13.79 97,708 +0.27(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.