Indicators

Athira Pharma Inc (NQ: ATHA )

2.610 +0.050 (+1.95%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.980			10.30	411,223	+0.30(+3.00%)
Jan 28, 2022	9.870	10.51	9.330	10.00	442,700	+0.09(+0.91%)
Jan 27, 2022	10.50	10.70	9.700	9.910	339,508	-0.32(-3.13%)
Jan 26, 2022	10.98	11.22	10.12	10.23	555,090	-0.55(-5.10%)
Jan 25, 2022	9.835	11.15	9.835	10.78	271,975	-0.16(-1.46%)
Jan 24, 2022	9.540	11.00	9.350	10.94	636,687	+0.94(+9.40%)
Jan 21, 2022	9.940	10.21	9.610	10.00	470,514	-0.01(-0.10%)
Jan 20, 2022	10.25	10.66	10.00	10.01	244,575	-0.25(-2.44%)
Jan 19, 2022	10.84	10.84	10.22	10.26	299,473	-0.38(-3.57%)
Jan 18, 2022	10.86	11.10	10.47	10.64	343,084	-0.41(-3.71%)
Jan 14, 2022				11.05	0	-0.37(-3.24%)
Jan 13, 2022	11.85	11.85	11.16	11.42	130,573	-0.41(-3.47%)
Jan 12, 2022	12.20	12.20	11.75	11.83	208,439	-0.18(-1.50%)
Jan 11, 2022	11.44	12.09	11.13	12.01	273,359	+0.54(+4.71%)
Jan 10, 2022	11.99	12.15	10.94	11.47	348,080	-0.54(-4.50%)
Jan 07, 2022	12.63	12.90	11.75	12.01	369,554	-0.70(-5.51%)
Jan 06, 2022	12.98	13.16	12.49	12.71	498,906	-0.51(-3.86%)
Jan 05, 2022	13.16	13.88	12.97	13.22	446,284	+0.15(+1.15%)
Jan 04, 2022	12.93	13.19	12.33	13.07	248,736	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.