Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.2000	0.1850	0.2000	28,815	+0.01(+5.26%)
Jan 28, 2022	0.2050	0.2050	0.1600	0.1900	122,959	-0.01(-5.00%)
Jan 27, 2022	0.2100	0.2150	0.1950	0.2000	108,306	-0.00(-2.44%)
Jan 26, 2022	0.2150	0.2150	0.1900	0.2050	172,200	+0.00(+0.00%)
Jan 25, 2022	0.2150	0.2250	0.2000	0.2050	91,088	-0.01(-2.38%)
Jan 24, 2022	0.2450	0.2450	0.2100	0.2100	69,044	-0.02(-10.64%)
Jan 21, 2022	0.2500	0.2500	0.2350	0.2350	59,459	-0.01(-4.08%)
Jan 20, 2022	0.2450	0.2450	0.2450	0.2450	10,490	+0.00(+0.00%)
Jan 19, 2022	0.2450	0.2450	0.2450	0.2450	30,520	-0.01(-2.00%)
Jan 18, 2022	0.2550	0.2550	0.2400	0.2500	121,037	+0.00(+0.00%)
Jan 17, 2022	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Jan 14, 2022	0.2600	0.2600	0.2400	0.2500	29,618	-0.01(-3.85%)
Jan 13, 2022	0.2650	0.2650	0.2600	0.2600	25,101	+0.01(+1.96%)
Jan 12, 2022	0.2500	0.2600	0.2500	0.2550	21,550	+0.01(+2.00%)
Jan 11, 2022	0.2650	0.2650	0.2500	0.2500	54,200	+0.00(+0.00%)
Jan 10, 2022	0.2550	0.2650	0.2500	0.2500	93,533	+0.02(+6.38%)
Jan 07, 2022	0.2300	0.2500	0.2300	0.2350	82,767	-0.01(-4.08%)
Jan 06, 2022	0.2650	0.2650	0.2450	0.2450	47,555	-0.02(-7.55%)
Jan 05, 2022	0.2700	0.2750	0.2550	0.2650	122,809	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.