Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 UNCHANGED

Official Closing Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2600	0.2700	0.2300	0.2550	36,644	+0.01(+2.00%)
Jan 28, 2022	0.2750	0.2750	0.2500	0.2500	31,510	-0.01(-3.85%)
Jan 27, 2022	0.2350	0.2600	0.2350	0.2600	39,830	+0.01(+4.00%)
Jan 26, 2022	0.2700	0.2700	0.2500	0.2500	51,178	-0.01(-3.85%)
Jan 25, 2022	0.2850	0.2850	0.2600	0.2600	96,775	-0.02(-7.14%)
Jan 24, 2022	0.2650	0.2800	0.2300	0.2800	423,840	-0.02(-8.20%)
Jan 21, 2022	0.3350	0.3350	0.3000	0.3050	154,390	-0.04(-12.86%)
Jan 20, 2022	0.3600	0.3700	0.3400	0.3500	158,638	-0.01(-2.78%)
Jan 19, 2022	0.3700	0.3700	0.3500	0.3600	804,964	-0.01(-1.37%)
Jan 18, 2022	0.3700	0.3900	0.3600	0.3650	848,755	+0.00(+0.00%)
Jan 17, 2022	0.3700	0.3700	0.3500	0.3650	104,464	-0.01(-1.35%)
Jan 14, 2022	0.3650	0.3700	0.3400	0.3700	445,790	+0.02(+4.23%)
Jan 13, 2022	0.3500	0.3650	0.3500	0.3550	431,698	+0.01(+1.43%)
Jan 12, 2022	0.3500	0.3500	0.3350	0.3500	386,674	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.3700	0.3300	0.3500	619,930	-0.01(-1.41%)
Jan 10, 2022	0.3700	0.3700	0.3500	0.3550	1,046,650	+0.01(+1.43%)
Jan 07, 2022	0.3500	0.3600	0.3400	0.3500	832,512	+0.01(+4.48%)
Jan 06, 2022	0.3350	0.3800	0.3300	0.3350	334,037	+0.03(+8.06%)
Jan 05, 2022	0.2650	0.3500	0.2650	0.3100	601,044	+0.05(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.