Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2300 0.2200 0.2200 31,700 -0.01(-4.35%)
Jan 30, 2023 0.2250 0.2400 0.2050 0.2300 1,243,483 +0.02(+9.52%)
Jan 27, 2023 0.2300 0.2350 0.1950 0.2100 1,675,741 -0.02(-10.64%)
Jan 26, 2023 0.2500 0.2600 0.2250 0.2350 3,507,178 -0.01(-2.08%)
Jan 25, 2023 0.2050 0.2450 0.2050 0.2400 1,096,467 +0.04(+17.07%)
Jan 24, 2023 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+0.00%)
Jan 23, 2023 0.2150 0.2150 0.2050 0.2050 185,793 -0.01(-4.65%)
Jan 20, 2023 0.2050 0.2150 0.2050 0.2150 98,520 +0.01(+4.88%)
Jan 19, 2023 0.2100 0.2100 0.2050 0.2050 58,705 -0.01(-2.38%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-4.55%)
Jan 17, 2023 0.2200 0.2200 0.2100 0.2200 225,050 +0.01(+2.33%)
Jan 16, 2023 0.2150 0.2200 0.2150 0.2150 4,408 +0.01(+2.38%)
Jan 13, 2023 0.2100 0.2150 0.2000 0.2100 41,000 +0.01(+5.00%)
Jan 12, 2023 0.1950 0.2150 0.1950 0.2000 255,300 +0.01(+5.26%)
Jan 11, 2023 0.1950 0.2000 0.1900 0.1900 92,400 -0.01(-2.56%)
Jan 10, 2023 0.2000 0.2000 0.1900 0.1950 50,067 -0.01(-2.50%)
Jan 09, 2023 0.2000 0.2000 0.1950 0.2000 55,268 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.2000 610,387 +0.01(+5.26%)
Jan 05, 2023 0.1900 0.2000 0.1800 0.1900 504,944 -0.01(-2.56%)
Jan 04, 2023 0.1900 0.2000 0.1850 0.1950 307,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.