Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+1.69%)
Jan 30, 2023	0.2950	0.3050	0.2950	0.2950	4,500	+0.01(+1.72%)
Jan 27, 2023	0.2800	0.3100	0.2800	0.2900	293,000	-0.03(-7.94%)
Jan 26, 2023	0.3200	0.3200	0.3150	0.3150	7,500	-0.01(-1.56%)
Jan 25, 2023	0.3150	0.3200	0.3150	0.3200	45,217	+0.00(+0.00%)
Jan 24, 2023	0.3000	0.3200	0.2950	0.3200	87,157	+0.00(+0.00%)
Jan 23, 2023	0.3200	0.3200	0.3200	0.3200	29,600	+0.01(+1.59%)
Jan 20, 2023	0.3200	0.3200	0.3150	0.3150	19,235	+0.00(+0.00%)
Jan 19, 2023	0.3200	0.3200	0.3150	0.3150	22,000	-0.01(-1.56%)
Jan 18, 2023	0.3200	0.3200	0.3200	0.3200	25,000	+0.00(+0.00%)
Jan 17, 2023	0.3100	0.3200	0.3100	0.3200	12,500	+0.00(+0.00%)
Jan 16, 2023	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)
Jan 13, 2023	0.3250	0.3250	0.3050	0.3250	109,500	-0.01(-1.52%)
Jan 12, 2023	0.3300	0.3300	0.3300	0.3300	42,837	+0.00(+0.00%)
Jan 11, 2023	0.3350	0.3450	0.3300	0.3300	160,500	+0.01(+1.54%)
Jan 10, 2023	0.2850	0.3250	0.2850	0.3250	52,000	+0.05(+20.37%)
Jan 09, 2023	0.2500	0.2700	0.2500	0.2700	14,091	+0.03(+10.20%)
Jan 05, 2023	0.2500			0.2450	17,530	+0.01(+2.08%)
Jan 04, 2023	0.2400	0.2400	0.2400	0.2400	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.