Indicators

(TSV: NICU )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4250	0.4250	0.4200	0.4200	203,560	+0.02(+5.00%)
Jan 28, 2022	0.4250	0.4250	0.3950	0.4000	107,500	-0.02(-5.88%)
Jan 27, 2022	0.4250	0.4300	0.4250	0.4250	5,400	+0.01(+1.19%)
Jan 26, 2022	0.4000	0.4250	0.4000	0.4200	67,823	+0.02(+6.33%)
Jan 25, 2022	0.3950	0.4050	0.3900	0.3950	17,002	-0.01(-1.25%)
Jan 24, 2022	0.4550	0.4550	0.3900	0.4000	235,301	-0.05(-11.11%)
Jan 21, 2022	0.5000	0.5000	0.4250	0.4500	102,300	-0.05(-10.00%)
Jan 20, 2022	0.5200	0.5300	0.5000	0.5000	44,400	-0.01(-1.96%)
Jan 19, 2022	0.5100	0.5100	0.5100	0.5100	11,500	+0.01(+2.00%)
Jan 17, 2022				0.5000	21	+0.00(+0.00%)
Jan 14, 2022	0.4400	0.5000	0.4400	0.5000	154,260	+0.06(+13.64%)
Jan 13, 2022	0.4400	0.4400	0.4400	0.4400	25,750	+0.00(+0.00%)
Jan 12, 2022	0.4400	0.4400	0.4400	0.4400	22,200	+0.00(+0.00%)
Jan 11, 2022	0.4400	0.4400	0.4400	0.4400	68,125	+0.00(+0.00%)
Jan 10, 2022	0.4300	0.4400	0.4300	0.4400	26,010	+0.01(+2.33%)
Jan 07, 2022	0.4300	0.4300	0.4300	0.4300	6,400	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.