Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8400	0.8400	0.8400	0.8400	3,440	+0.01(+1.20%)
Jan 30, 2024	0.8300	0.8300	0.8300	0.8300	18,500	+0.00(+0.00%)
Jan 29, 2024	0.8800	0.8800	0.8000	0.8300	33,900	+0.00(+0.00%)
Jan 26, 2024	0.8300	0.8300	0.8300	0.8300	29,500	+0.01(+1.22%)
Jan 25, 2024	0.8200	0.8400	0.8200	0.8200	49,500	+0.00(+0.00%)
Jan 24, 2024	0.8900	0.8900	0.8200	0.8200	21,800	-0.03(-3.53%)
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Jan 22, 2024	0.8800	0.8800	0.8400	0.8500	28,567	-0.03(-3.41%)
Jan 19, 2024	0.8800	0.8800	0.8800	0.8800	1,500	+0.00(+0.00%)
Jan 18, 2024	0.8700	0.8800	0.8700	0.8800	16,500	+0.00(+0.00%)
Jan 17, 2024	0.9400	0.9400	0.8700	0.8800	48,105	-0.06(-6.38%)
Jan 16, 2024	0.9400	0.9400	0.9400	0.9400	2,675	+0.01(+1.08%)
Jan 12, 2024				0.9300	0	-0.01(-1.06%)
Jan 11, 2024	1.050	1.050	0.9400	0.9400	40,037	-0.06(-6.00%)
Jan 10, 2024	1.010	1.010	0.9600	1.000	6,000	+0.05(+5.26%)
Jan 08, 2024				0.9500	0	+0.03(+3.26%)
Jan 05, 2024	0.8900	0.9200	0.8900	0.9200	5,000	-0.01(-1.08%)
Jan 04, 2024	0.9300	0.9300	0.9300	0.9300	5,090	+0.06(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.