Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.230	6.340	5.940	5.970	4,605,494	-0.09(-1.49%)
Jan 28, 2021	6.010	6.210	5.950	6.060	3,502,840	+0.25(+4.30%)
Jan 27, 2021	6.180	6.190	5.770	5.810	4,129,128	-0.40(-6.44%)
Jan 26, 2021	6.500	6.500	6.190	6.210	4,904,354	-0.33(-5.05%)
Jan 25, 2021	6.610	6.690	6.510	6.540	2,520,060	-0.06(-0.91%)
Jan 22, 2021	6.470	6.680	6.410	6.600	1,926,640	-0.02(-0.30%)
Jan 21, 2021	6.660	6.690	6.500	6.620	1,836,962	-0.05(-0.75%)
Jan 20, 2021	6.620	6.700	6.560	6.670	2,592,882	+0.15(+2.30%)
Jan 19, 2021	6.530	6.550	6.410	6.520	2,801,857	+0.04(+0.62%)
Jan 18, 2021	6.460	6.570	6.450	6.480	566,129	+0.04(+0.62%)
Jan 15, 2021	6.710	6.730	6.430	6.440	3,104,641	-0.27(-4.02%)
Jan 14, 2021	6.720	6.800	6.640	6.710	2,100,348	-0.02(-0.30%)
Jan 13, 2021	6.880	6.890	6.710	6.730	2,087,549	-0.11(-1.61%)
Jan 12, 2021	6.940	6.950	6.750	6.840	2,240,007	-0.06(-0.87%)
Jan 11, 2021	6.950	7.050	6.870	6.900	3,610,085	-0.13(-1.85%)
Jan 08, 2021	7.280	7.290	6.880	7.030	6,817,334	-0.44(-5.89%)
Jan 07, 2021	7.670	7.740	7.350	7.470	2,918,496	-0.20(-2.61%)
Jan 06, 2021	7.620	7.730	7.520	7.670	3,936,342	+0.00(+0.00%)
Jan 05, 2021	7.850	7.850	7.620	7.670	2,197,533	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.