Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.290	2.460	2.280	2.410	3,697,274	+0.16(+7.11%)
Jan 28, 2016	2.360	2.360	2.230	2.250	3,206,364	-0.09(-3.85%)
Jan 27, 2016	2.150	2.340	2.150	2.340	3,425,120	+0.07(+3.08%)
Jan 26, 2016	2.190	2.280	2.180	2.270	4,322,677	+0.13(+6.07%)
Jan 25, 2016	2.240	2.340	2.130	2.140	3,881,775	-0.02(-0.93%)
Jan 22, 2016	2.080	2.160	2.030	2.160	4,053,178	+0.10(+4.85%)
Jan 21, 2016	2.090	2.130	2.000	2.060	3,257,443	-0.07(-3.29%)
Jan 20, 2016	2.140	2.170	2.070	2.130	4,165,427	+0.09(+4.41%)
Jan 19, 2016	2.200	2.230	2.010	2.040	5,437,723	-0.18(-8.11%)
Jan 18, 2016		2.300	2.200	2.220	1,011,664	-0.05(-2.20%)
Jan 15, 2016	2.540	2.550	2.250	2.270	4,169,952	-0.14(-5.81%)
Jan 14, 2016	2.540	2.560	2.310	2.410	4,651,140	-0.23(-8.71%)
Jan 13, 2016	2.550	2.660	2.530	2.640	2,448,300	+0.08(+3.13%)
Jan 12, 2016		2.630	2.510	2.560	2,729,322	-0.08(-3.03%)
Jan 11, 2016		2.850	2.590	2.640	2,623,024	-0.19(-6.71%)
Jan 08, 2016	2.880	2.890	2.725	2.830	4,381,875	-0.13(-4.39%)
Jan 07, 2016	2.970	3.030	2.810	2.960	6,468,781	+0.15(+5.34%)
Jan 06, 2016	2.770	2.890	2.760	2.810	5,974,104	+0.12(+4.46%)
Jan 05, 2016	2.730	2.740	2.670	2.690	1,747,197	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.