Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.60	16.08	15.55	15.92	3,262,798	+0.35(+2.25%)
Jan 30, 2007	15.55	15.66	15.40	15.57	1,496,396	+0.17(+1.10%)
Jan 29, 2007	15.51	15.70	15.18	15.40	3,294,018	-0.15(-0.96%)
Jan 26, 2007	15.40	15.57	15.24	15.55	2,355,291	+0.19(+1.24%)
Jan 25, 2007	15.58	15.93	15.14	15.36	4,713,964	-0.13(-0.84%)
Jan 24, 2007	15.00	15.50	14.90	15.49	3,349,982	+0.26(+1.71%)
Jan 23, 2007	14.44	15.24	14.41	15.23	4,352,375	+1.15(+8.17%)
Jan 22, 2007	14.05	14.33	13.95	14.08	2,139,480	+0.09(+0.64%)
Jan 19, 2007	13.88	14.14	13.85	13.99	2,207,423	+0.21(+1.52%)
Jan 18, 2007	14.42	14.55	13.69	13.78	5,162,060	-0.58(-4.04%)
Jan 17, 2007	14.55	14.83	14.30	14.36	9,218,988	-0.15(-1.03%)
Jan 16, 2007	15.01	15.01	14.51	14.51	3,088,814	-0.27(-1.83%)
Jan 12, 2007	14.26	14.98	14.19	14.78	3,944,657	+0.71(+5.05%)
Jan 11, 2007	14.12	14.45	14.01	14.07	2,477,114	+0.02(+0.14%)
Jan 10, 2007	14.00	14.47	13.85	14.05	3,419,412	-0.17(-1.20%)
Jan 09, 2007	13.57	14.34	13.56	14.22	5,272,518	+0.63(+4.64%)
Jan 08, 2007	13.70	13.75	13.39	13.59	3,445,909	+0.06(+0.44%)
Jan 05, 2007	13.55	13.70	13.33	13.53	4,723,615	-0.42(-3.01%)
Jan 04, 2007	14.32	14.40	13.82	13.95	2,595,022	-0.48(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.