Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.72	55.85		55.26	77,861	+0.33(+0.60%)
Jan 28, 2022	53.60	55.90	53.32	54.93	77,757	+1.83(+3.45%)
Jan 27, 2022	52.31	54.28	51.82	53.10	145,129	+1.41(+2.73%)
Jan 26, 2022	53.15	53.39	51.03	51.69	120,522	-0.11(-0.21%)
Jan 25, 2022	49.77	52.29	47.87	51.80	112,268	+1.47(+2.92%)
Jan 24, 2022	49.41	50.44	47.13	50.33	165,288	-0.59(-1.16%)
Jan 21, 2022	52.90	53.89	50.87	50.92	123,531	-2.86(-5.32%)
Jan 20, 2022	55.42	56.10	53.61	53.78	87,221	-1.98(-3.55%)
Jan 19, 2022	56.84	57.30	55.57	55.76	72,755	-1.09(-1.92%)
Jan 18, 2022	57.77	58.05	55.50	56.85	128,560	-0.34(-0.59%)
Jan 17, 2022	55.95	57.30	55.39	57.19	40,155	+0.84(+1.49%)
Jan 14, 2022	50.73	56.35	50.09	56.35	227,423	+5.80(+11.47%)
Jan 13, 2022	50.60	52.09	50.18	50.55	74,272	-0.11(-0.22%)
Jan 12, 2022	52.82	53.19	50.57	50.66	87,725	-1.39(-2.67%)
Jan 11, 2022	51.50	52.72	51.24	52.05	149,304	+0.83(+1.62%)
Jan 10, 2022	52.06	52.94	49.44	51.22	143,129	-1.00(-1.91%)
Jan 07, 2022	51.10	53.37	50.33	52.22	200,449	+1.22(+2.39%)
Jan 06, 2022	49.17	51.10	47.73	51.00	141,109	+3.45(+7.26%)
Jan 05, 2022	47.10	49.71	46.86	47.55	159,910	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.