Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.840	4.900	4.615	4.770	1,890,561	-0.03(-0.63%)
Jan 28, 2016	4.850	4.910	4.530	4.800	1,925,586	+0.25(+5.49%)
Jan 27, 2016	4.220	4.720	4.180	4.550	2,160,542	+0.32(+7.57%)
Jan 26, 2016	4.210	4.350	4.090	4.230	1,447,468	+0.12(+2.92%)
Jan 25, 2016	4.270	4.470	4.090	4.110	1,961,819	-0.33(-7.43%)
Jan 22, 2016	4.500	4.580	4.340	4.440	5,372,225	+0.21(+4.96%)
Jan 21, 2016	3.940	4.280	3.910	4.230	1,988,282	+0.27(+6.82%)
Jan 20, 2016	3.780	4.030	3.570	3.960	3,694,622	+0.01(+0.25%)
Jan 19, 2016	4.220	4.270	3.930	3.950	1,735,276	-0.20(-4.82%)
Jan 18, 2016	4.030	4.240	4.030	4.150	226,067	-0.11(-2.58%)
Jan 15, 2016	4.180	4.320	4.140	4.260	1,788,542	-0.18(-4.05%)
Jan 14, 2016	4.300	4.470	4.080	4.440	1,877,451	+0.16(+3.74%)
Jan 13, 2016	4.580	4.665	4.260	4.280	3,536,181	-0.12(-2.73%)
Jan 12, 2016	4.640	4.660	4.230	4.400	1,907,212	-0.11(-2.44%)
Jan 11, 2016	4.600	4.650	4.390	4.510	1,811,250	-0.15(-3.22%)
Jan 08, 2016	4.850	4.890	4.610	4.660	1,669,916	-0.12(-2.51%)
Jan 07, 2016	5.000	5.025	4.770	4.780	3,278,373	-0.31(-6.09%)
Jan 06, 2016	5.230	5.370	5.070	5.090	2,467,098	-0.34(-6.26%)
Jan 05, 2016	5.450	5.520	5.380	5.430	1,955,438	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.