Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.070 9.200 9.030 9.140 706,306 +0.12(+1.33%)
Jan 30, 2013 9.140 9.230 9.010 9.020 739,648 -0.12(-1.31%)
Jan 29, 2013 9.100 9.140 8.920 9.140 468,350 +0.04(+0.44%)
Jan 28, 2013 9.470 9.470 9.060 9.100 651,214 -0.28(-2.99%)
Jan 25, 2013 9.220 9.490 9.220 9.380 1,383,739 +0.15(+1.63%)
Jan 24, 2013 9.210 9.440 9.190 9.230 1,276,925 +0.01(+0.11%)
Jan 23, 2013 8.920 9.240 8.850 9.220 1,637,335 +0.26(+2.90%)
Jan 22, 2013 8.690 8.980 8.600 8.960 724,739 +0.15(+1.70%)
Jan 21, 2013 8.950 8.950 8.760 8.810 192,092 -0.17(-1.89%)
Jan 18, 2013 8.760 9.060 8.750 8.980 1,173,792 +0.23(+2.63%)
Jan 17, 2013 8.630 8.770 8.550 8.750 549,760 +0.14(+1.63%)
Jan 16, 2013 8.480 8.620 8.450 8.610 1,300,630 +0.06(+0.70%)
Jan 15, 2013 8.180 8.550 8.090 8.550 637,087 +0.37(+4.52%)
Jan 14, 2013 8.310 8.340 8.110 8.180 531,373 -0.17(-2.04%)
Jan 11, 2013 8.370 8.490 8.320 8.350 717,588 -0.01(-0.12%)
Jan 10, 2013 8.560 8.560 8.360 8.360 811,746 -0.06(-0.71%)
Jan 09, 2013 8.680 8.720 8.330 8.420 664,776 -0.25(-2.88%)
Jan 08, 2013 8.790 8.790 8.620 8.670 458,393 -0.06(-0.69%)
Jan 07, 2013 8.570 8.730 8.540 8.730 770,104 -0.14(-1.58%)
Jan 04, 2013 8.460 8.870 8.420 8.870 1,281,367 +0.36(+4.23%)
Jan 03, 2013 8.440 8.600 8.310 8.510 695,527 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.