Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.00	10.29	10.00	10.29	1,724,803	+0.29(+2.90%)
Jan 30, 2012	9.850	10.08	9.850	10.00	1,136,801	-0.01(-0.10%)
Jan 27, 2012	9.880	10.05	9.860	10.01	1,399,609	+0.14(+1.42%)
Jan 26, 2012	10.34	10.37	9.850	9.870	1,819,679	-0.35(-3.42%)
Jan 25, 2012	10.00	10.24	9.760	10.22	1,553,305	+0.29(+2.92%)
Jan 24, 2012	9.610	9.950	9.380	9.930	2,297,314	+0.26(+2.69%)
Jan 23, 2012	9.900	9.900	9.620	9.670	2,266,703	-0.14(-1.43%)
Jan 20, 2012	9.940	9.940	9.740	9.810	748,501	-0.05(-0.51%)
Jan 19, 2012	9.980	10.03	9.840	9.860	1,022,059	+0.03(+0.31%)
Jan 18, 2012	9.640	9.970	9.600	9.830	1,932,859	+0.33(+3.47%)
Jan 17, 2012	10.17	10.17	9.500	9.500	1,399,198	-0.48(-4.81%)
Jan 16, 2012	10.00	10.08	9.860	9.980	416,736	+0.05(+0.50%)
Jan 13, 2012	10.06	10.06	9.800	9.930	1,467,776	-0.13(-1.29%)
Jan 12, 2012	10.75	10.75	10.01	10.06	1,950,801	-0.60(-5.63%)
Jan 11, 2012	11.46	11.46	10.59	10.66	1,496,690	-0.74(-6.49%)
Jan 10, 2012	11.26	11.65	11.26	11.40	1,844,239	+0.30(+2.70%)
Jan 09, 2012	11.13	11.27	11.06	11.10	1,062,158	+0.10(+0.91%)
Jan 06, 2012	10.87	11.08	10.82	11.00	1,198,014	+0.12(+1.10%)
Jan 05, 2012	10.77	11.01	10.59	10.88	1,125,065	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.