Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.98	35.15	34.05	34.28	771,837	-1.05(-2.97%)
Jan 29, 2015	35.17	35.45	34.72	35.33	417,484	+0.14(+0.40%)
Jan 28, 2015	36.31	36.37	35.09	35.19	409,796	-1.00(-2.76%)
Jan 27, 2015	36.67	36.98	35.53	36.19	732,607	-0.80(-2.16%)
Jan 26, 2015	34.46	37.23	34.37	36.99	1,344,980	+2.50(+7.25%)
Jan 23, 2015	34.97	34.99	34.17	34.49	681,424	+0.01(+0.03%)
Jan 22, 2015	34.00	34.76	33.58	34.48	577,232	+0.70(+2.07%)
Jan 21, 2015	33.26	33.80	33.12	33.78	433,580	+0.50(+1.50%)
Jan 20, 2015	33.85	34.10	32.93	33.28	363,372	-0.55(-1.63%)
Jan 16, 2015	33.18	33.88	33.05	33.83	304,192	+0.59(+1.77%)
Jan 15, 2015	33.93	34.06	33.02	33.24	458,342	-0.68(-2.00%)
Jan 14, 2015	34.05	34.24	33.52	33.92	380,410	-0.49(-1.42%)
Jan 13, 2015	35.12	35.78	34.05	34.41	503,534	-0.39(-1.12%)
Jan 12, 2015	34.78	34.98	34.37	34.80	433,958	+0.00(+0.00%)
Jan 09, 2015	35.15	35.25	34.75	34.80	752,374	-0.44(-1.25%)
Jan 08, 2015	34.90	35.56	34.55	35.24	760,259	+0.55(+1.59%)
Jan 07, 2015	33.84	34.75	33.83	34.69	601,984	+0.89(+2.63%)
Jan 06, 2015	34.69	35.00	33.55	33.80	953,853	-0.96(-2.76%)
Jan 05, 2015	35.59	35.59	34.44	34.76	698,411	-1.19(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.