Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.21	14.47	14.17	14.36	2,759,677	+0.22(+1.52%)
Jan 28, 2010	14.18	14.26	14.06	14.14	1,496,745	-0.07(-0.51%)
Jan 27, 2010	14.06	14.26	14.03	14.21	1,043,360	+0.05(+0.36%)
Jan 26, 2010	13.92	14.19	13.83	14.16	1,510,264	+0.21(+1.49%)
Jan 25, 2010	13.80	14.02	13.72	13.96	1,001,177	+0.23(+1.67%)
Jan 22, 2010	13.92	14.09	13.71	13.73	1,226,040	-0.21(-1.49%)
Jan 21, 2010	13.88	14.02	13.70	13.93	1,060,923	+0.09(+0.62%)
Jan 20, 2010	13.96	14.04	13.68	13.85	1,065,691	-0.25(-1.78%)
Jan 19, 2010	13.95	14.26	13.83	14.10	724,997	+0.14(+0.98%)
Jan 15, 2010	13.94	13.96	13.96	13.96	1,061,587	+0.08(+0.57%)
Jan 14, 2010	13.83	14.01	13.80	13.88	679,958	-0.04(-0.26%)
Jan 13, 2010	13.83	14.01	13.75	13.92	818,722	+0.21(+1.52%)
Jan 12, 2010	13.55	13.78	13.53	13.71	987,636	+0.02(+0.16%)
Jan 11, 2010	13.72	13.73	13.58	13.69	1,029,485	+0.04(+0.32%)
Jan 08, 2010	13.90	13.98	13.47	13.65	2,025,273	+0.70(+5.38%)
Jan 07, 2010	12.70	12.98	12.69	12.95	780,777	+0.27(+2.15%)
Jan 06, 2010	12.78	12.94	12.64	12.68	1,080,773	-0.12(-0.95%)
Jan 05, 2010	12.94	12.98	12.37	12.80	2,726,126	-0.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.