Indicators

Superior Uniform Group (NQ: SGC )

19.25 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.98	20.49	19.64	20.02	70,125	-0.46(-2.27%)
Jan 28, 2021	20.37	20.83	19.98	20.49	50,193	+0.16(+0.78%)
Jan 27, 2021	21.35	21.61	19.64	20.33	102,549	-1.46(-6.72%)
Jan 26, 2021	22.81	22.81	21.51	21.79	56,723	-0.60(-2.66%)
Jan 25, 2021	22.24	23.22	22.12	22.39	63,030	+0.44(+2.00%)
Jan 22, 2021	21.57	22.33	21.32	21.95	43,557	-0.08(-0.36%)
Jan 21, 2021	22.21	22.21	21.19	22.03	60,141	+0.04(+0.16%)
Jan 20, 2021	21.18	23.28	21.18	22.00	208,584	+0.79(+3.72%)
Jan 19, 2021	21.57	22.00	21.15	21.21	54,972	-0.03(-0.12%)
Jan 15, 2021	20.44	21.81	20.28	21.23	49,714	+0.18(+0.88%)
Jan 14, 2021	21.40	21.52	20.89	21.05	33,500	-0.21(-0.99%)
Jan 13, 2021	21.95	22.00	20.90	21.26	35,476	-0.61(-2.77%)
Jan 12, 2021	21.21	22.21	20.40	21.86	45,573	+0.75(+3.53%)
Jan 11, 2021	21.56	22.01	19.69	21.12	57,501	-0.59(-2.71%)
Jan 08, 2021	22.59	22.63	21.07	21.71	42,759	-0.79(-3.51%)
Jan 07, 2021	22.05	22.61	21.88	22.50	27,064	+0.63(+2.89%)
Jan 06, 2021	21.10	22.34	21.10	21.86	68,569	+0.96(+4.62%)
Jan 05, 2021	20.93	21.70	20.78	20.90	95,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.