Indicators

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.61	14.05	12.61	14.05	39,239	+1.41(+11.16%)
Jan 28, 2016	12.73	12.73	12.35	12.64	72,745	+0.30(+2.43%)
Jan 27, 2016	12.62	12.62	12.08	12.34	27,282	-0.06(-0.45%)
Jan 26, 2016	12.30	12.48	12.15	12.40	17,493	+0.15(+1.22%)
Jan 25, 2016	12.21	12.66	12.05	12.25	20,034	-0.04(-0.32%)
Jan 22, 2016	12.08	12.44	11.99	12.29	23,934	+0.29(+2.43%)
Jan 21, 2016	11.85	12.43	11.77	12.00	24,448	+0.17(+1.40%)
Jan 20, 2016	12.15	12.18	10.81	11.83	90,808	-0.54(-4.33%)
Jan 19, 2016	12.34	12.41	12.18	12.37	39,059	-0.02(-0.13%)
Jan 15, 2016	12.82	12.38	12.38	12.38	64,954	-0.79(-5.98%)
Jan 14, 2016	13.34	13.47	13.06	13.17	34,089	-0.17(-1.24%)
Jan 13, 2016	13.59	13.60	13.15	13.34	33,233	-0.28(-2.08%)
Jan 12, 2016	13.49	13.69	13.20	13.62	45,578	+0.16(+1.17%)
Jan 11, 2016	13.27	13.55	12.65	13.46	21,320	+0.11(+0.80%)
Jan 08, 2016	13.52	13.55	13.20	13.36	25,118	-0.04(-0.32%)
Jan 07, 2016	13.16	13.51	13.16	13.40	39,311	-0.01(-0.06%)
Jan 06, 2016	13.01	13.53	13.01	13.41	39,389	+0.28(+2.16%)
Jan 05, 2016	12.62	13.20	12.62	13.12	31,871	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.