Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.647 5.873 5.568 5.873 4,518 +0.39(+7.07%)
Jan 30, 2014 5.451 5.489 5.285 5.485 4,781 -0.03(-0.55%)
Jan 29, 2014 5.756 5.797 5.432 5.515 22,428 -0.25(-4.31%)
Jan 28, 2014 5.933 6.028 5.751 5.763 6,792 -0.15(-2.55%)
Jan 27, 2014 5.974 6.132 5.891 5.914 16,830 -0.09(-1.50%)
Jan 24, 2014 6.178 6.178 5.970 6.004 22,510 -0.12(-1.97%)
Jan 23, 2014 6.234 6.260 6.046 6.125 8,612 -0.06(-0.91%)
Jan 22, 2014 6.211 6.264 6.048 6.181 4,377 +0.01(+0.18%)
Jan 21, 2014 6.065 6.244 5.891 6.170 7,034 +0.05(+0.74%)
Jan 17, 2014 6.083 6.125 6.125 6.125 54,190 +0.05(+0.74%)
Jan 16, 2014 6.027 6.151 6.027 6.080 3,251 +0.04(+0.69%)
Jan 15, 2014 6.076 6.076 6.023 6.038 27,602 +0.02(+0.31%)
Jan 14, 2014 6.155 6.155 5.944 6.019 17,173 -0.10(-1.60%)
Jan 13, 2014 6.249 6.249 6.117 6.117 7,950 -0.04(-0.67%)
Jan 10, 2014 6.117 6.205 6.117 6.159 22,983 +0.03(+0.55%)
Jan 09, 2014 6.117 6.354 6.117 6.125 59,383 +0.09(+1.43%)
Jan 08, 2014 5.929 6.117 5.929 6.038 54,113 +0.13(+2.17%)
Jan 07, 2014 5.884 5.948 5.881 5.910 6,662 +0.03(+0.45%)
Jan 06, 2014 5.741 5.952 5.741 5.884 25,177 +0.12(+2.09%)
Jan 03, 2014 5.842 5.873 5.763 5.763 8,827 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.