Indicators

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.595	4.625	4.555	4.595	41,134	-0.04(-0.92%)
Jan 29, 2004	4.867	4.867	4.595	4.638	79,657	-0.21(-4.24%)
Jan 28, 2004	4.932	4.932	4.843	4.843	56,805	-0.10(-2.11%)
Jan 27, 2004	4.962	4.962	4.947	4.947	18,608	+0.00(+0.00%)
Jan 26, 2004	5.057	5.069	4.947	4.947	15,343	-0.14(-2.71%)
Jan 23, 2004	5.134	5.134	5.085	5.085	6,529	-0.05(-0.90%)
Jan 22, 2004	5.146	5.146	5.131	5.131	3,264	-0.02(-0.30%)
Jan 21, 2004	5.161	5.161	5.115	5.146	19,261	-0.03(-0.59%)
Jan 20, 2004	5.115	5.177	5.085	5.177	61,375	+0.08(+1.56%)
Jan 16, 2004	5.008	5.097	5.008	5.097	17,955	+0.09(+1.77%)
Jan 15, 2004	4.993	5.036	4.993	5.008	22,526	+0.01(+0.18%)
Jan 14, 2004	4.993	5.023	4.984	4.999	18,608	-0.03(-0.55%)
Jan 13, 2004	5.036	5.036	5.027	5.027	1,632	-0.01(-0.12%)
Jan 12, 2004	5.008	5.039	4.999	5.033	10,446	+0.00(+0.06%)
Jan 09, 2004	5.036	5.036	5.014	5.030	2,611	+0.00(+0.00%)
Jan 08, 2004	5.030	5.057	5.008	5.030	7,835	-0.03(-0.55%)
Jan 07, 2004	5.057	5.057	5.057	5.057	9,793	-0.06(-1.20%)
Jan 06, 2004	5.085	5.122	5.085	5.118	14,038	+0.02(+0.36%)
Jan 05, 2004	5.100	5.106	5.063	5.100	16,976	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.