Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.75	61.26		61.08	231,164	+0.94(+1.56%)
Jan 28, 2022	58.35	60.15	57.10	60.14	343,488	+1.75(+3.01%)
Jan 27, 2022	61.20	63.48	57.95	58.38	385,303	-2.75(-4.50%)
Jan 26, 2022	62.53	64.10	60.86	61.13	203,496	-0.47(-0.77%)
Jan 25, 2022	63.35	63.35	60.40	61.61	169,973	-1.69(-2.67%)
Jan 24, 2022	59.69	63.47	58.26	63.30	471,214	+3.47(+5.80%)
Jan 21, 2022	61.95	62.82	59.72	59.83	553,430	-2.71(-4.34%)
Jan 20, 2022	67.19	68.00	62.42	62.54	554,662	-5.06(-7.48%)
Jan 19, 2022	68.86	70.19	67.41	67.59	303,067	-1.24(-1.80%)
Jan 18, 2022	72.97	73.28	68.68	68.84	327,698	-4.21(-5.76%)
Jan 14, 2022				73.05	0	-0.52(-0.71%)
Jan 13, 2022	73.78	74.63	72.81	73.57	205,292	+0.30(+0.41%)
Jan 12, 2022	72.79	73.90	72.07	73.26	338,385	+0.85(+1.18%)
Jan 11, 2022	76.18	76.27	71.94	72.41	217,191	-4.32(-5.64%)
Jan 10, 2022	76.43	77.47	74.74	76.74	521,661	-0.01(-0.01%)
Jan 07, 2022	76.81	78.21	76.29	76.75	363,121	-0.09(-0.11%)
Jan 06, 2022	75.95	77.24	75.69	76.83	226,385	+0.88(+1.16%)
Jan 05, 2022	77.70	78.90	75.70	75.95	179,003	-1.38(-1.79%)
Jan 04, 2022	76.82	78.48	76.48	77.33	201,592	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.