Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.51	66.67	63.70	64.52	116,997	-1.18(-1.79%)
Jan 28, 2021	64.42	66.32	64.12	65.69	157,612	+2.15(+3.38%)
Jan 27, 2021	64.19	65.04	62.35	63.54	233,622	-1.82(-2.79%)
Jan 26, 2021	65.88	68.43	64.91	65.37	111,851	+0.34(+0.52%)
Jan 25, 2021	67.39	67.84	63.97	65.03	309,811	-2.63(-3.88%)
Jan 22, 2021	66.99	68.20	65.90	67.66	106,614	-0.20(-0.29%)
Jan 21, 2021	70.44	71.35	67.77	67.85	141,100	-1.98(-2.84%)
Jan 20, 2021	69.40	70.81	69.04	69.83	229,623	+0.64(+0.92%)
Jan 19, 2021	66.27	69.65	65.82	69.20	269,456	+3.94(+6.04%)
Jan 15, 2021	66.09	67.81	62.19	65.25	169,127	-1.91(-2.84%)
Jan 14, 2021	66.99	68.36	66.17	67.16	150,352	+0.36(+0.55%)
Jan 13, 2021	68.45	68.65	66.56	66.80	81,674	-1.77(-2.58%)
Jan 12, 2021	65.94	68.95	65.82	68.56	83,652	+2.91(+4.44%)
Jan 11, 2021	64.17	67.70	63.46	65.65	142,173	+0.93(+1.44%)
Jan 08, 2021	68.82	68.94	64.24	64.71	165,381	-3.76(-5.50%)
Jan 07, 2021	69.49	69.92	67.34	68.48	103,650	-0.50(-0.72%)
Jan 06, 2021	67.16	69.99	66.67	68.97	241,764	+2.94(+4.46%)
Jan 05, 2021	64.53	66.42	64.53	66.03	106,050	+1.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.