Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.42	50.33	48.93	49.76	259,076	+0.12(+0.25%)
Jan 30, 2017	50.27	50.59	49.27	49.63	162,323	-1.13(-2.22%)
Jan 27, 2017	50.67	50.82	50.42	50.76	77,519	+0.09(+0.18%)
Jan 26, 2017	50.21	50.67	50.06	50.67	111,172	+0.21(+0.42%)
Jan 25, 2017	49.30	50.53	49.21	50.46	145,745	+1.28(+2.60%)
Jan 24, 2017	47.78	49.27	47.66	49.18	147,961	+1.55(+3.26%)
Jan 23, 2017	47.56	48.10	47.44	47.63	161,897	+0.03(+0.06%)
Jan 20, 2017	47.93	47.96	46.68	47.59	169,464	-0.12(-0.26%)
Jan 19, 2017	49.09	49.39	47.29	47.72	370,707	-1.70(-3.45%)
Jan 18, 2017	49.27	49.69	48.57	49.42	136,067	+0.27(+0.56%)
Jan 17, 2017	49.48	49.48	48.89	49.15	134,911	-0.37(-0.74%)
Jan 13, 2017		49.51	49.51	49.51	0	+0.58(+1.18%)
Jan 12, 2017	48.87	49.09	48.36	48.93	117,835	-0.03(-0.06%)
Jan 11, 2017	48.90	49.53	48.63	48.96	151,798	+0.09(+0.19%)
Jan 10, 2017	48.78	49.57	47.93	48.87	290,655	+0.09(+0.19%)
Jan 09, 2017	48.93	49.07	47.59	48.78	267,015	-0.06(-0.12%)
Jan 06, 2017	48.81	49.33	48.08	48.84	352,361	+0.37(+0.75%)
Jan 05, 2017	48.48	48.81	48.17	48.48	263,565	-0.24(-0.50%)
Jan 04, 2017	47.17	48.99	47.02	48.72	414,064	+1.58(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.