Indicators

Patrick Inds Inc (NQ: PATK )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.36	17.69	17.12	17.36	276,350	-0.09(-0.53%)
Jan 29, 2015	16.92	17.74	16.89	17.46	274,086	+0.40(+2.32%)
Jan 28, 2015	17.21	17.21	16.95	17.06	345,514	-0.00(-0.02%)
Jan 27, 2015	16.64	17.17	16.57	17.06	131,870	+0.16(+0.93%)
Jan 26, 2015	16.74	17.09	16.68	16.91	151,597	+0.04(+0.26%)
Jan 23, 2015	16.67	17.08	16.62	16.86	375,457	+0.15(+0.89%)
Jan 22, 2015	16.58	16.72	16.46	16.71	225,823	+0.27(+1.67%)
Jan 21, 2015	16.62	16.73	16.39	16.44	65,739	-0.15(-0.92%)
Jan 20, 2015	16.96	16.96	16.49	16.59	41,465	-0.33(-1.93%)
Jan 16, 2015	16.57	17.02	16.57	16.92	81,492	+0.28(+1.70%)
Jan 15, 2015	16.98	16.98	16.56	16.64	118,368	-0.24(-1.41%)
Jan 14, 2015	16.91	17.46	16.84	16.88	63,579	-0.27(-1.58%)
Jan 13, 2015	17.39	17.72	16.85	17.15	169,504	-0.25(-1.42%)
Jan 12, 2015	17.29	17.51	16.98	17.39	155,482	+0.00(+0.02%)
Jan 09, 2015	17.88	17.92	17.29	17.39	154,353	-0.32(-1.80%)
Jan 08, 2015	17.71	17.84	17.47	17.71	112,192	+0.01(+0.05%)
Jan 07, 2015	17.67	17.81	17.43	17.70	115,243	+0.13(+0.76%)
Jan 06, 2015	17.53	17.93	17.27	17.57	117,922	-0.11(-0.59%)
Jan 05, 2015	17.53	17.77	17.46	17.67	102,217	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.