Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.043	1.075	1.043	1.043	3,696	-0.04(-3.38%)
Jan 28, 2010	1.132	1.136	1.035	1.079	19,341	-0.02(-2.03%)
Jan 26, 2010	1.102	1.102	1.102	1.102	0	+0.05(+5.23%)
Jan 25, 2010	1.136	1.136	1.047	1.047	13,323	-0.01(-1.15%)
Jan 22, 2010	1.002	1.177	0.9941	1.059	17,621	+0.04(+4.40%)
Jan 21, 2010	1.067	1.083	1.014	1.014	21,456	-0.05(-4.32%)
Jan 20, 2010	1.079	1.079	1.059	1.060	31,299	-0.01(-1.03%)
Jan 19, 2010	1.091	1.213	1.059	1.071	33,899	-0.03(-2.58%)
Jan 15, 2010	1.096	1.100	1.100	1.100	19,223	-0.02(-2.17%)
Jan 14, 2010	1.160	1.160	1.124	1.124	8,625	+0.00(+0.00%)
Jan 13, 2010	1.089	1.278	1.089	1.124	50,094	+0.03(+2.59%)
Jan 12, 2010	1.069	1.116	1.069	1.096	31,546	+0.00(+0.00%)
Jan 11, 2010	1.047	1.112	1.035	1.095	30,121	+0.05(+4.65%)
Jan 08, 2010	1.110	1.110	0.9941	1.047	36,724	-0.11(-9.47%)
Jan 07, 2010	1.205	1.217	1.140	1.156	22,641	-0.05(-4.04%)
Jan 06, 2010	1.193	1.217	1.121	1.205	35,891	-0.04(-2.94%)
Jan 05, 2010	1.209	1.307	1.177	1.242	82,665	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.