Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.436	3.436	3.436	3.436	0	+0.00(+0.00%)
Jan 29, 2004	3.295	3.440	3.295	3.436	5,200	-0.10(-2.85%)
Jan 28, 2004	3.537	3.537	3.537	3.537	0	+0.00(+0.00%)
Jan 27, 2004	3.537	3.537	3.537	3.537	0	+0.00(+0.00%)
Jan 26, 2004	3.537	3.537	3.537	3.537	495	+0.01(+0.23%)
Jan 23, 2004	3.529	3.529	3.529	3.529	495	+0.10(+2.82%)
Jan 22, 2004	3.432	3.432	3.432	3.432	5,200	-0.05(-1.51%)
Jan 21, 2004	3.545	3.545	3.485	3.485	21,792	-0.04(-1.26%)
Jan 20, 2004	3.533	3.533	3.505	3.529	86,179	+0.04(+1.04%)
Jan 16, 2004	3.485	3.493	3.485	3.493	4,705	-0.03(-0.92%)
Jan 15, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
Jan 14, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
Jan 13, 2004	3.570	3.570	3.525	3.525	495	-0.02(-0.46%)
Jan 12, 2004	3.541	3.541	3.541	3.541	742	+0.04(+1.15%)
Jan 09, 2004	3.529	3.533	3.501	3.501	7,429	-0.06(-1.70%)
Jan 08, 2004	3.832	3.832	3.549	3.562	22,287	+0.08(+2.20%)
Jan 07, 2004	3.501	3.513	3.485	3.485	5,393	+0.01(+0.35%)
Jan 06, 2004	3.368	3.473	3.368	3.473	19,068	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.