Indicators

Mcgrath Rentcorp (NQ: MGRC )

104.00 -1.34 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.06	97.64	93.55	97.26	254,088	+3.43(+3.66%)
Jan 30, 2023	93.31	94.49	92.40	93.83	111,231	+0.72(+0.78%)
Jan 27, 2023	93.70	94.59	93.04	93.11	69,003	-0.78(-0.83%)
Jan 26, 2023	93.03	94.02	91.93	93.89	87,878	+1.29(+1.39%)
Jan 25, 2023	92.34	92.94	92.18	92.60	114,196	-0.54(-0.58%)
Jan 24, 2023	92.01	93.42	91.72	93.14	184,528	+0.50(+0.54%)
Jan 23, 2023	94.77	94.77	90.94	92.64	180,254	-2.13(-2.25%)
Jan 20, 2023	97.23	97.29	94.15	94.77	116,679	-2.40(-2.47%)
Jan 19, 2023	97.35	97.93	96.91	97.17	77,497	-0.92(-0.94%)
Jan 18, 2023	98.06	98.65	97.69	98.09	90,716	-0.02(-0.02%)
Jan 17, 2023	98.01	98.66	97.62	98.11	69,263	-0.32(-0.33%)
Jan 13, 2023	97.13	98.86	97.13	98.44	98,837	+0.89(+0.92%)
Jan 12, 2023	97.27	98.61	91.43	97.54	105,296	+0.66(+0.68%)
Jan 11, 2023	97.90	98.18	96.51	96.88	98,993	-0.94(-0.96%)
Jan 10, 2023	96.58	98.03	95.72	97.82	64,223	+1.61(+1.68%)
Jan 09, 2023	98.02	98.54	95.96	96.21	90,451	-1.62(-1.66%)
Jan 06, 2023	96.53	99.00	96.53	97.83	177,642	+2.35(+2.47%)
Jan 05, 2023	95.11	95.54	94.04	95.48	127,183	+0.44(+0.46%)
Jan 04, 2023	95.43	96.03	94.84	95.04	116,886	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.