Indicators

I C U Medical Inc (NQ: ICUI )

112.81 +2.15 (+1.94%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	135.00	137.45	134.50	137.10	109,914	+1.60(+1.18%)
Jan 30, 2017	135.90	139.50	132.10	135.50	104,078	-1.10(-0.81%)
Jan 27, 2017	135.40	136.90	133.65	136.60	61,241	+1.45(+1.07%)
Jan 26, 2017	136.15	136.15	134.15	135.15	67,144	-0.90(-0.66%)
Jan 25, 2017	136.05	137.00	134.60	136.05	126,541	+1.05(+0.78%)
Jan 24, 2017	132.65	136.40	132.50	135.00	165,863	+2.45(+1.85%)
Jan 23, 2017	134.20	136.50	131.35	132.55	110,299	-1.40(-1.05%)
Jan 20, 2017	134.80	136.05	133.80	133.95	219,900	-0.55(-0.41%)
Jan 19, 2017	134.55	135.95	133.30	134.50	161,747	+0.00(+0.00%)
Jan 18, 2017	135.30	135.30	133.20	134.50	97,394	-0.25(-0.19%)
Jan 17, 2017	136.35	136.35	134.15	134.75	163,932	-1.90(-1.39%)
Jan 13, 2017		136.65	136.65	136.65	0	-0.75(-0.55%)
Jan 12, 2017	137.70	138.45	136.50	137.40	94,241	-1.05(-0.76%)
Jan 11, 2017	139.10	140.55	137.70	138.45	151,623	-0.95(-0.68%)
Jan 10, 2017	137.90	139.80	137.50	139.40	250,308	+1.80(+1.31%)
Jan 09, 2017	132.15	138.40	132.07	137.60	349,182	+5.72(+4.34%)
Jan 06, 2017	127.50	135.00	127.00	131.88	924,566	-15.47(-10.50%)
Jan 05, 2017	148.40	148.65	146.90	147.35	59,422	-1.10(-0.74%)
Jan 04, 2017	147.50	148.78	146.85	148.45	78,331	+1.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.