Indicators

Diodes Inc (NQ: DIOD )

76.12 +3.94 (+5.45%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.109	4.205	4.109	4.188	67,929	+0.06(+1.44%)
Jan 28, 2005	4.237	4.237	4.119	4.128	224,793	-0.04(-0.95%)
Jan 27, 2005	4.219	4.265	4.148	4.168	173,423	-0.00(-0.05%)
Jan 26, 2005	4.184	4.263	4.148	4.170	119,162	+0.02(+0.52%)
Jan 25, 2005	3.984	4.170	3.984	4.148	294,617	+0.16(+4.12%)
Jan 24, 2005	4.113	4.136	3.984	3.984	358,755	-0.16(-3.95%)
Jan 21, 2005	4.109	4.160	4.109	4.148	299,893	+0.00(+0.00%)
Jan 20, 2005	4.124	4.198	4.093	4.148	183,546	+0.00(+0.10%)
Jan 19, 2005	4.192	4.217	4.144	4.144	135,834	-0.03(-0.80%)
Jan 18, 2005	4.421	4.431	4.105	4.178	534,980	-0.31(-6.95%)
Jan 14, 2005	4.306	4.498	4.257	4.490	429,354	+0.24(+5.72%)
Jan 13, 2005	4.152	4.314	4.148	4.247	680,670	+0.00(+0.05%)
Jan 12, 2005	4.275	4.275	4.162	4.245	485,019	+0.03(+0.70%)
Jan 11, 2005	4.247	4.247	4.081	4.215	400,142	+0.01(+0.23%)
Jan 10, 2005	4.047	4.257	4.012	4.205	468,807	+0.20(+4.88%)
Jan 07, 2005	3.852	4.040	3.852	4.010	471,273	+0.14(+3.68%)
Jan 06, 2005	4.059	4.099	3.767	3.868	669,269	-0.19(-4.72%)
Jan 05, 2005	4.111	4.168	4.051	4.059	440,957	-0.09(-2.10%)
Jan 04, 2005	4.484	4.500	4.055	4.146	642,024	-0.27(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.