Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.46	43.99	41.95	43.29	324,945	+1.01(+2.39%)
Jan 30, 2023	42.62	43.35	42.24	42.28	96,627	-0.55(-1.28%)
Jan 27, 2023	41.52	42.92	41.52	42.83	76,321	+1.14(+2.73%)
Jan 26, 2023	41.53	41.73	40.96	41.69	57,335	+0.41(+1.00%)
Jan 25, 2023	39.55	41.30	39.29	41.28	98,755	+1.59(+4.00%)
Jan 24, 2023	38.37	39.94	38.17	39.69	127,407	+1.16(+3.00%)
Jan 23, 2023	37.92	38.78	37.62	38.53	237,421	+0.72(+1.89%)
Jan 20, 2023	37.33	38.00	36.78	37.81	124,743	+0.92(+2.50%)
Jan 19, 2023	37.45	37.49	36.57	36.89	132,526	-0.88(-2.34%)
Jan 18, 2023	37.98	38.30	37.70	37.78	111,897	-0.06(-0.16%)
Jan 17, 2023	38.09	38.25	37.55	37.83	68,745	-0.24(-0.62%)
Jan 13, 2023	37.64	38.28	36.87	38.07	113,191	-0.03(-0.08%)
Jan 12, 2023	38.44	38.75	37.67	38.10	175,663	+0.29(+0.78%)
Jan 11, 2023	36.91	38.03	36.91	37.80	196,214	+1.29(+3.55%)
Jan 10, 2023	36.78	37.44	36.21	36.51	266,108	-0.17(-0.45%)
Jan 09, 2023	36.57	37.10	35.88	36.68	253,078	+0.68(+1.88%)
Jan 06, 2023	40.01	40.64	35.04	36.00	377,559	-4.97(-12.13%)
Jan 05, 2023	41.31	41.31	40.24	40.97	64,814	-0.28(-0.69%)
Jan 04, 2023	40.76	41.40	40.57	41.26	79,951	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.