Indicators

Astec Inds Inc (NQ: ASTE )

33.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.37	34.32	30.31	34.18	118,082	+1.04(+3.15%)
Jan 28, 2016	33.20	33.34	32.59	33.14	98,649	+0.38(+1.18%)
Jan 27, 2016	33.24	33.67	32.62	32.75	109,026	-0.64(-1.92%)
Jan 26, 2016	32.07	33.44	32.07	33.39	174,326	+1.50(+4.71%)
Jan 25, 2016	32.09	32.21	31.25	31.89	177,483	-0.57(-1.75%)
Jan 22, 2016	32.71	33.26	31.95	32.46	132,617	+0.29(+0.91%)
Jan 21, 2016	32.35	32.92	31.76	32.17	121,487	-0.16(-0.48%)
Jan 20, 2016	31.34	32.68	30.77	32.32	145,837	+0.62(+1.97%)
Jan 19, 2016	32.52	32.52	31.36	31.70	221,204	-0.59(-1.82%)
Jan 15, 2016	31.21	32.28	32.28	32.28	95,047	+0.05(+0.14%)
Jan 14, 2016	31.65	32.69	31.15	32.24	138,848	+0.82(+2.63%)
Jan 13, 2016	32.99	33.15	31.23	31.41	125,922	-1.42(-4.33%)
Jan 12, 2016	33.33	33.43	32.42	32.83	110,258	-0.27(-0.80%)
Jan 11, 2016	33.15	33.33	32.52	33.10	115,696	+0.18(+0.56%)
Jan 08, 2016	33.81	33.81	32.80	32.92	140,136	-0.78(-2.31%)
Jan 07, 2016	34.26	34.43	33.60	33.70	140,224	-1.28(-3.67%)
Jan 06, 2016	35.13	35.28	34.53	34.98	121,178	-0.59(-1.65%)
Jan 05, 2016	36.22	36.22	34.94	35.56	89,904	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.