Indicators

Astec Inds Inc (NQ: ASTE )

33.52 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.31	29.36	28.82	29.02	169,513	+0.03(+0.09%)
Jan 30, 2012	29.11	29.25	28.84	29.00	166,654	-0.44(-1.49%)
Jan 27, 2012	29.33	29.70	29.20	29.44	138,794	+0.00(+0.00%)
Jan 26, 2012	30.05	30.17	29.24	29.44	122,470	-0.39(-1.29%)
Jan 25, 2012	29.46	30.10	29.35	29.82	95,453	+0.25(+0.84%)
Jan 24, 2012	28.92	29.70	28.55	29.57	111,993	+0.41(+1.41%)
Jan 23, 2012	29.09	29.53	28.84	29.16	154,653	+0.06(+0.21%)
Jan 20, 2012	29.57	29.73	28.99	29.10	132,870	-0.57(-1.91%)
Jan 19, 2012	29.55	30.24	29.22	29.67	114,064	-0.27(-0.92%)
Jan 18, 2012	29.63	30.09	29.59	29.94	84,709	+0.29(+0.98%)
Jan 17, 2012	30.12	30.51	29.61	29.65	108,910	-0.15(-0.49%)
Jan 13, 2012	29.97	30.35	29.67	29.80	55,821	-0.69(-2.25%)
Jan 12, 2012	30.23	30.75	29.48	30.48	71,437	+0.40(+1.34%)
Jan 11, 2012	29.62	30.26	29.60	30.08	83,873	+0.25(+0.83%)
Jan 10, 2012	29.41	30.13	29.41	29.83	156,850	+0.99(+3.42%)
Jan 09, 2012	28.60	28.94	28.40	28.84	163,647	+0.38(+1.33%)
Jan 06, 2012	28.83	29.19	28.40	28.47	124,469	-0.46(-1.60%)
Jan 05, 2012	28.74	29.49	28.59	28.93	148,608	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.