Indicators

Astec Inds Inc (NQ: ASTE )

33.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.22	12.22	11.50	11.63	33,674	-0.51(-4.17%)
Jan 29, 2004	12.44	12.72	12.02	12.14	27,382	-0.47(-3.74%)
Jan 28, 2004	13.12	13.13	12.45	12.61	49,404	-0.28(-2.20%)
Jan 27, 2004	13.29	13.29	12.73	12.89	26,217	-0.39(-2.91%)
Jan 26, 2004	12.19	13.28	12.19	13.28	14,681	+1.09(+8.94%)
Jan 23, 2004	12.20	12.36	12.13	12.19	137,727	-0.02(-0.15%)
Jan 22, 2004	12.74	12.74	12.20	12.20	22,488	-0.39(-3.06%)
Jan 21, 2004	12.29	12.59	12.29	12.59	55,347	-0.20(-1.54%)
Jan 20, 2004	13.27	13.27	12.44	12.79	45,909	-0.30(-2.30%)
Jan 16, 2004	13.22	13.47	12.80	13.09	30,528	+0.13(+0.99%)
Jan 15, 2004	12.49	13.20	12.36	12.96	65,535	+0.11(+0.87%)
Jan 14, 2004	12.36	12.92	12.19	12.85	89,360	+0.57(+4.69%)
Jan 13, 2004	11.88	12.29	11.85	12.27	37,961	+0.39(+3.32%)
Jan 12, 2004	11.71	12.11	11.64	11.88	79,044	-0.33(-2.66%)
Jan 09, 2004	12.39	12.47	12.10	12.20	84,974	-0.32(-2.54%)
Jan 08, 2004	12.17	12.67	12.17	12.52	31,817	+0.42(+3.47%)
Jan 07, 2004	11.59	12.40	11.59	12.10	23,944	+0.23(+1.95%)
Jan 06, 2004	10.90	12.36	10.90	11.87	109,063	+0.99(+9.07%)
Jan 05, 2004	10.70	10.88	10.58	10.88	49,288	+0.32(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.