Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.75	165.74	160.36	165.65	1,061,310	+3.44(+2.12%)
Jan 30, 2017	163.20	164.29	161.80	162.20	773,187	-0.54(-0.33%)
Jan 27, 2017	164.98	165.06	162.46	162.75	768,430	-0.17(-0.10%)
Jan 26, 2017	167.06	167.28	162.66	162.91	1,316,669	-2.11(-1.28%)
Jan 25, 2017	163.72	165.95	163.70	165.03	1,131,894	+2.61(+1.60%)
Jan 24, 2017	161.57	163.10	161.40	162.42	942,083	+1.37(+0.85%)
Jan 23, 2017	160.35	161.31	159.01	161.05	941,182	+1.42(+0.89%)
Jan 20, 2017	162.31	162.43	159.16	159.63	1,539,771	-2.37(-1.46%)
Jan 19, 2017	162.53	164.06	161.64	162.00	1,185,403	-2.27(-1.38%)
Jan 18, 2017	165.38	165.54	163.01	164.27	1,437,674	-1.74(-1.05%)
Jan 17, 2017	167.34	167.37	165.09	166.00	1,068,935	-2.02(-1.20%)
Jan 13, 2017		168.03	168.03	168.03	0	+1.47(+0.88%)
Jan 12, 2017	164.82	167.16	164.58	166.56	1,400,965	-0.83(-0.50%)
Jan 11, 2017	173.74	174.53	164.99	167.38	2,233,014	-7.58(-4.33%)
Jan 10, 2017	174.86	175.65	173.27	174.97	966,588	-1.02(-0.58%)
Jan 09, 2017	174.72	176.99	174.46	175.98	1,219,937	-1.81(-1.02%)
Jan 06, 2017	177.55	178.46	176.56	177.79	797,484	-1.87(-1.04%)
Jan 05, 2017	178.65	180.65	178.13	179.66	1,102,842	+2.23(+1.26%)
Jan 04, 2017	174.78	177.90	174.11	177.42	1,012,354	+3.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.