Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	165.30	166.44	161.93	165.32	1,859,703	+1.13(+0.69%)
Jan 28, 2016	167.65	167.95	161.03	164.19	4,549,914	-3.00(-1.79%)
Jan 27, 2016	170.72	172.03	166.30	167.19	3,177,212	-5.58(-3.23%)
Jan 26, 2016	176.11	176.44	172.36	172.76	1,610,686	-4.84(-2.73%)
Jan 25, 2016	178.38	180.12	177.28	177.61	975,078	-1.43(-0.80%)
Jan 22, 2016	177.28	180.24	176.64	179.04	1,683,645	+7.20(+4.19%)
Jan 21, 2016	173.52	174.10	169.96	171.84	1,868,595	-2.14(-1.23%)
Jan 20, 2016	173.25	175.45	168.37	173.98	2,199,008	-2.40(-1.36%)
Jan 19, 2016	179.43	179.43	174.15	176.38	2,771,454	+1.94(+1.12%)
Jan 15, 2016	175.87	174.43	174.43	174.43	2,319,493	-2.68(-1.51%)
Jan 14, 2016	177.10	178.27	173.93	177.12	2,021,630	+0.49(+0.28%)
Jan 13, 2016	181.07	182.42	175.73	176.62	4,460,661	-1.07(-0.60%)
Jan 12, 2016	175.40	178.49	170.88	177.69	6,924,247	+11.33(+6.81%)
Jan 11, 2016	177.23	178.07	163.71	166.37	8,092,691	-16.34(-8.94%)
Jan 08, 2016	187.95	188.18	182.47	182.71	1,289,595	-0.72(-0.39%)
Jan 07, 2016	186.59	188.81	183.20	183.42	1,110,028	-8.03(-4.19%)
Jan 06, 2016	191.61	195.11	190.09	191.45	1,232,551	-4.37(-2.23%)
Jan 05, 2016	196.29	196.93	194.27	195.82	1,231,956	+1.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.