Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	216.92	217.48	213.50	214.74	714,206	-2.85(-1.31%)
Jan 29, 2015	218.37	218.38	215.38	217.59	752,657	+2.66(+1.24%)
Jan 28, 2015	218.29	218.59	214.49	214.92	626,933	-1.52(-0.70%)
Jan 27, 2015	213.89	217.66	213.60	216.44	634,165	+0.42(+0.19%)
Jan 26, 2015	216.44	216.78	213.81	216.02	1,746,307	+4.45(+2.10%)
Jan 23, 2015	212.81	213.41	210.91	211.57	463,807	+2.22(+1.06%)
Jan 22, 2015	208.41	210.48	207.57	209.35	1,089,774	-3.15(-1.48%)
Jan 21, 2015	213.56	213.70	210.96	212.50	482,533	-0.09(-0.04%)
Jan 20, 2015	213.42	213.50	210.03	212.59	874,691	+1.82(+0.86%)
Jan 16, 2015	207.94	211.05	206.57	210.77	999,984	+4.09(+1.98%)
Jan 15, 2015	206.74	207.70	204.64	206.68	818,595	+4.35(+2.15%)
Jan 14, 2015	200.22	202.57	199.31	202.33	1,405,287	+0.91(+0.45%)
Jan 13, 2015	206.70	207.13	200.00	201.41	1,404,116	-3.37(-1.65%)
Jan 12, 2015	210.62	210.95	203.83	204.78	1,876,361	-8.22(-3.86%)
Jan 09, 2015	210.15	213.40	209.42	213.00	1,066,119	+3.33(+1.59%)
Jan 08, 2015	208.13	209.73	207.27	209.67	1,523,839	+3.37(+1.63%)
Jan 07, 2015	202.52	206.82	202.33	206.30	744,179	+3.44(+1.69%)
Jan 06, 2015	204.84	206.19	199.70	202.87	1,184,767	+1.07(+0.53%)
Jan 05, 2015	202.97	203.28	199.89	201.80	924,719	-2.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.