Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 144.29 146.85 144.28 146.03 216,591 -0.84(-0.57%)
Jan 30, 2014 147.12 147.34 145.97 146.87 305,355 +2.22(+1.54%)
Jan 29, 2014 144.67 146.24 144.21 144.64 345,291 -2.75(-1.87%)
Jan 28, 2014 146.51 147.69 146.35 147.40 292,636 +4.55(+3.18%)
Jan 27, 2014 142.66 143.50 141.84 142.85 410,432 +0.61(+0.43%)
Jan 24, 2014 143.96 144.00 141.52 142.24 524,449 -4.12(-2.81%)
Jan 23, 2014 146.74 146.91 145.76 146.36 315,153 +0.01(+0.01%)
Jan 22, 2014 146.40 147.09 145.99 146.35 474,633 +1.45(+1.00%)
Jan 21, 2014 144.80 145.23 144.11 144.90 377,022 -0.02(-0.01%)
Jan 17, 2014 145.35 144.92 144.92 144.92 428,686 +1.98(+1.39%)
Jan 16, 2014 142.96 143.19 142.34 142.94 280,345 -0.17(-0.12%)
Jan 15, 2014 143.60 143.60 142.64 143.10 393,446 -0.50(-0.35%)
Jan 14, 2014 140.20 144.02 140.15 143.60 1,139,507 +5.16(+3.73%)
Jan 13, 2014 139.54 140.04 137.93 138.44 329,636 -2.80(-1.98%)
Jan 10, 2014 140.34 141.42 140.15 141.24 173,204 +1.09(+0.78%)
Jan 09, 2014 140.77 140.91 139.48 140.15 391,125 +1.13(+0.82%)
Jan 08, 2014 137.53 139.29 137.11 139.01 252,839 +0.62(+0.45%)
Jan 07, 2014 136.87 138.75 136.83 138.39 264,041 +1.08(+0.79%)
Jan 06, 2014 137.24 137.72 136.70 137.30 389,240 +1.33(+0.98%)
Jan 03, 2014 136.40 136.83 135.89 135.98 117,036 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.