Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 96.94 97.82 96.94 97.21 190,724 +0.03(+0.03%)
Jan 30, 2013 97.21 97.56 97.09 97.18 184,471 -0.23(-0.24%)
Jan 29, 2013 97.04 97.59 96.95 97.41 137,891 +0.78(+0.80%)
Jan 28, 2013 96.88 97.06 96.31 96.63 146,791 -1.28(-1.31%)
Jan 25, 2013 96.82 97.99 96.74 97.92 218,504 +0.92(+0.95%)
Jan 24, 2013 97.09 97.44 96.89 96.99 252,824 +0.15(+0.15%)
Jan 23, 2013 97.19 97.28 96.47 96.85 190,985 +0.40(+0.41%)
Jan 22, 2013 96.63 96.93 96.19 96.45 243,773 -0.66(-0.68%)
Jan 18, 2013 97.63 97.64 96.42 97.11 234,929 -0.24(-0.25%)
Jan 17, 2013 97.24 97.53 97.05 97.35 184,833 +0.49(+0.50%)
Jan 16, 2013 96.97 97.03 96.30 96.87 1,855,570 +1.11(+1.16%)
Jan 15, 2013 95.22 95.88 95.22 95.76 277,568 +0.32(+0.34%)
Jan 14, 2013 95.20 95.60 95.18 95.44 161,694 -0.22(-0.23%)
Jan 11, 2013 94.97 95.71 94.67 95.66 500,665 +0.91(+0.96%)
Jan 10, 2013 94.26 94.90 93.97 94.75 288,998 +0.69(+0.73%)
Jan 09, 2013 93.31 94.12 93.18 94.06 216,027 +1.38(+1.49%)
Jan 08, 2013 91.25 92.88 91.25 92.68 316,380 +2.46(+2.72%)
Jan 07, 2013 89.91 90.33 89.59 90.23 259,772 -0.53(-0.59%)
Jan 04, 2013 90.07 90.98 89.91 90.76 282,907 +0.74(+0.82%)
Jan 03, 2013 89.92 90.39 89.67 90.02 141,618 -0.46(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.