Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	96.51	96.75	95.81	96.15	212,230	+0.01(+0.01%)
Jan 30, 2012	96.40	96.65	95.72	96.14	143,454	-0.65(-0.67%)
Jan 27, 2012	97.24	97.58	96.68	96.79	288,155	-0.58(-0.60%)
Jan 26, 2012	97.41	97.80	97.07	97.37	212,586	+0.61(+0.63%)
Jan 25, 2012	96.38	97.11	94.99	96.76	537,473	+0.35(+0.36%)
Jan 24, 2012	95.87	96.48	95.37	96.41	402,360	+0.43(+0.44%)
Jan 23, 2012	95.27	96.20	94.89	95.99	727,136	+1.92(+2.04%)
Jan 20, 2012	95.73	96.09	90.41	94.07	674,115	-2.57(-2.66%)
Jan 19, 2012	98.06	98.17	96.42	96.64	448,035	-1.57(-1.59%)
Jan 18, 2012	97.76	98.53	97.51	98.20	198,922	+0.05(+0.05%)
Jan 17, 2012	98.20	98.46	97.98	98.15	258,455	+1.99(+2.07%)
Jan 13, 2012	96.03	96.82	95.66	96.16	349,322	-1.18(-1.21%)
Jan 12, 2012	97.30	97.55	96.72	97.34	306,806	+0.51(+0.53%)
Jan 11, 2012	96.45	97.38	96.39	96.83	474,871	-1.25(-1.27%)
Jan 10, 2012	97.82	98.29	97.59	98.08	364,419	+0.35(+0.36%)
Jan 09, 2012	96.98	97.83	96.67	97.73	620,214	+2.01(+2.10%)
Jan 06, 2012	96.57	96.59	94.93	95.72	480,210	-1.39(-1.43%)
Jan 05, 2012	96.56	97.43	96.02	97.11	601,393	-0.72(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.