Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	41.82	42.11	41.32	41.78	499,703	+0.52(+1.25%)
Jan 29, 2009	41.38	41.89	41.07	41.27	491,789	-1.13(-2.66%)
Jan 28, 2009	42.03	42.55	41.76	42.40	763,954	+1.64(+4.01%)
Jan 27, 2009	40.50	41.10	40.11	40.76	434,599	+0.76(+1.89%)
Jan 26, 2009	40.10	40.62	39.64	40.00	601,100	+0.23(+0.58%)
Jan 23, 2009	39.35	39.79	38.77	39.77	874,930	-0.77(-1.89%)
Jan 22, 2009	39.69	40.86	39.42	40.54	724,176	-0.29(-0.70%)
Jan 21, 2009	40.16	40.88	39.15	40.83	533,733	+0.73(+1.81%)
Jan 20, 2009	41.74	41.86	40.03	40.10	499,482	-1.47(-3.54%)
Jan 16, 2009	42.35	42.45	40.66	41.57	443,981	-0.64(-1.52%)
Jan 15, 2009	41.64	42.30	41.20	42.21	857,982	-0.94(-2.17%)
Jan 14, 2009	42.53	43.40	42.29	43.15	455,784	+0.10(+0.22%)
Jan 13, 2009	42.44	43.39	42.26	43.06	404,765	-0.08(-0.18%)
Jan 12, 2009	43.97	43.97	43.00	43.13	384,635	-1.73(-3.86%)
Jan 09, 2009	44.93	45.19	44.42	44.86	311,143	-0.47(-1.03%)
Jan 08, 2009	45.22	45.41	44.54	45.33	419,093	-0.14(-0.32%)
Jan 07, 2009	46.53	46.64	45.22	45.48	698,510	+0.74(+1.65%)
Jan 06, 2009	44.77	45.20	44.33	44.74	1,128,041	+1.18(+2.70%)
Jan 05, 2009	43.21	43.56	42.66	43.56	488,426	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.