Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 50.10 51.81 49.71 51.52 1,950,317 +1.40(+2.79%)
Jan 30, 2008 51.63 51.96 49.99 50.13 2,296,371 -2.33(-4.45%)
Jan 29, 2008 53.55 54.25 52.43 52.46 2,860,819 -1.86(-3.42%)
Jan 28, 2008 54.02 54.70 53.32 54.32 2,937,308 -0.93(-1.68%)
Jan 25, 2008 57.55 57.72 55.00 55.25 1,628,165 -2.77(-4.77%)
Jan 24, 2008 55.92 58.36 55.92 58.01 1,561,935 +1.98(+3.53%)
Jan 23, 2008 55.27 56.82 53.69 56.03 2,475,834 -1.58(-2.74%)
Jan 22, 2008 55.23 58.53 55.12 57.61 2,378,571 -2.54(-4.22%)
Jan 21, 2008 60.57 61.22 59.71 60.14 1,266,596 +0.00(+0.00%)
Jan 18, 2008 60.57 61.22 59.71 60.14 1,266,596 -0.86(-1.41%)
Jan 17, 2008 62.64 62.79 60.86 61.01 643,940 -1.08(-1.74%)
Jan 16, 2008 61.56 62.34 59.70 62.09 1,035,411 -0.13(-0.22%)
Jan 15, 2008 63.54 63.55 61.87 62.22 1,012,941 -1.64(-2.56%)
Jan 14, 2008 64.68 65.00 63.43 63.86 1,142,294 -2.04(-3.09%)
Jan 11, 2008 66.08 66.71 65.65 65.89 600,070 -0.26(-0.39%)
Jan 10, 2008 66.14 66.58 65.07 66.15 780,087 -0.20(-0.30%)
Jan 09, 2008 65.84 66.65 65.64 66.35 1,673,990 +1.98(+3.08%)
Jan 08, 2008 64.43 65.28 64.12 64.37 1,392,200 +1.77(+2.83%)
Jan 07, 2008 63.24 63.55 62.16 62.60 1,251,591 -0.13(-0.21%)
Jan 04, 2008 63.12 63.24 62.36 62.74 915,036 -0.97(-1.52%)
Jan 03, 2008 63.17 64.29 62.97 63.70 929,577 +0.19(+0.30%)
Jan 02, 2008 64.34 64.59 63.17 63.51 1,297,605 -2.46(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.