Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.76	46.91	46.12	46.64	745,967	+0.65(+1.41%)
Jan 30, 2006	45.26	46.11	45.26	45.99	531,562	+0.05(+0.10%)
Jan 27, 2006	45.57	46.15	45.62	45.95	1,059,576	+0.37(+0.82%)
Jan 26, 2006	46.50	46.51	45.45	45.57	951,525	-0.29(-0.63%)
Jan 25, 2006	45.26	45.94	45.24	45.86	1,326,167	+0.91(+2.02%)
Jan 24, 2006	44.94	45.16	44.52	44.95	933,500	-0.50(-1.09%)
Jan 23, 2006	45.53	45.59	45.00	45.45	553,891	+0.06(+0.13%)
Jan 20, 2006	45.53	45.93	44.75	45.39	1,617,285	+1.19(+2.68%)
Jan 19, 2006	42.58	44.37	42.24	44.20	2,940,301	+1.30(+3.03%)
Jan 18, 2006	41.36	43.74	41.24	42.90	2,525,236	+1.25(+3.01%)
Jan 17, 2006	41.56	41.81	41.26	41.65	472,806	+0.09(+0.21%)
Jan 13, 2006	41.96	42.09	41.40	41.56	729,776	-1.01(-2.38%)
Jan 12, 2006	42.86	43.48	42.15	42.58	1,849,188	-0.03(-0.07%)
Jan 11, 2006	39.65	43.27	39.60	42.61	3,009,280	+2.99(+7.56%)
Jan 10, 2006	38.82	39.66	38.74	39.61	1,398,924	+0.62(+1.60%)
Jan 09, 2006	39.22	39.32	38.96	38.99	768,237	-0.26(-0.66%)
Jan 06, 2006	38.77	39.31	38.63	39.25	500,162	+0.95(+2.47%)
Jan 05, 2006	38.47	38.75	38.26	38.30	402,147	-0.17(-0.45%)
Jan 04, 2006	38.24	38.91	38.21	38.47	844,898	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.