Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.03	28.37	27.63	27.99	486,309	-0.40(-1.42%)
Jan 29, 2004	28.12	28.71	27.75	28.39	1,276,862	+0.64(+2.31%)
Jan 28, 2004	27.87	28.28	27.58	27.75	965,929	+0.62(+2.29%)
Jan 27, 2004	27.19	27.31	26.83	27.13	181,020	-0.25(-0.91%)
Jan 26, 2004	27.14	27.46	26.79	27.37	398,516	+0.15(+0.56%)
Jan 23, 2004	27.31	27.63	27.02	27.22	564,173	-0.56(-2.00%)
Jan 22, 2004	27.90	28.02	27.62	27.78	518,186	+0.12(+0.42%)
Jan 21, 2004	27.74	27.75	27.22	27.66	726,694	-0.52(-1.83%)
Jan 20, 2004	28.19	28.22	27.80	28.18	592,496	-0.47(-1.64%)
Jan 16, 2004	28.70	28.80	28.52	28.65	363,504	+0.15(+0.54%)
Jan 15, 2004	28.43	28.77	28.09	28.49	478,500	-0.30(-1.03%)
Jan 14, 2004	28.47	28.84	28.42	28.79	178,768	+0.20(+0.70%)
Jan 13, 2004	29.08	29.13	28.36	28.59	337,860	-0.90(-3.05%)
Jan 12, 2004	29.04	30.16	28.80	29.49	485,447	+0.47(+1.62%)
Jan 09, 2004	28.77	29.50	28.77	29.02	587,397	+0.16(+0.56%)
Jan 08, 2004	29.28	29.31	27.94	28.86	1,260,108	-0.21(-0.72%)
Jan 07, 2004	28.23	29.15	28.22	29.07	857,372	+0.24(+0.83%)
Jan 06, 2004	28.47	28.85	28.37	28.83	515,991	+0.11(+0.40%)
Jan 05, 2004	28.18	28.90	28.18	28.71	526,965	+0.86(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.