Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.710 7.795 7.665 7.720 194,400 -0.04(-0.45%)
Jan 30, 2003 7.775 7.850 7.700 7.755 157,400 -0.02(-0.26%)
Jan 29, 2003 7.750 7.800 7.700 7.775 377,200 -0.04(-0.58%)
Jan 28, 2003 7.865 7.885 7.750 7.820 150,400 +0.04(+0.51%)
Jan 27, 2003 7.830 7.850 7.655 7.780 302,200 -0.04(-0.58%)
Jan 24, 2003 8.060 8.060 7.730 7.825 287,800 -0.26(-3.22%)
Jan 23, 2003 8.005 8.095 7.775 8.085 421,200 +0.10(+1.19%)
Jan 22, 2003 8.070 8.095 7.910 7.990 392,600 -0.08(-1.05%)
Jan 21, 2003 8.035 8.095 8.000 8.075 179,000 -0.11(-1.34%)
Jan 17, 2003 8.200 8.295 8.100 8.185 198,800 -0.10(-1.27%)
Jan 16, 2003 8.200 8.500 8.090 8.290 554,800 +0.08(+0.97%)
Jan 15, 2003 8.035 8.330 8.000 8.210 613,600 +0.21(+2.63%)
Jan 14, 2003 7.825 8.025 7.735 8.000 853,200 +0.22(+2.89%)
Jan 13, 2003 7.920 8.030 7.725 7.775 603,600 -0.17(-2.14%)
Jan 10, 2003 8.120 8.120 7.840 7.945 710,000 -0.12(-1.55%)
Jan 09, 2003 8.300 8.340 8.025 8.070 453,600 -0.19(-2.24%)
Jan 08, 2003 8.455 8.525 8.255 8.255 254,600 -0.24(-2.88%)
Jan 07, 2003 8.530 8.540 8.275 8.500 318,600 -0.01(-0.12%)
Jan 06, 2003 8.425 8.530 8.300 8.510 169,000 -0.02(-0.18%)
Jan 03, 2003 8.575 8.585 8.405 8.525 117,400 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.