Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.840	2.937	2.840	2.907	72,238	+0.10(+3.73%)
Jan 28, 2016	2.840	2.840	2.780	2.803	44,724	-0.02(-0.79%)
Jan 27, 2016	2.833	2.864	2.810	2.825	22,897	-0.01(-0.26%)
Jan 26, 2016	2.870	2.870	2.803	2.833	37,612	+0.02(+0.80%)
Jan 25, 2016	2.877	2.907	2.810	2.810	41,436	-0.07(-2.34%)
Jan 22, 2016	2.885	2.990	2.877	2.877	38,961	-0.01(-0.52%)
Jan 21, 2016	2.907	3.079	2.833	2.892	59,432	+0.01(+0.39%)
Jan 20, 2016	3.027	3.161	2.885	2.881	156,056	-0.15(-5.05%)
Jan 19, 2016	3.356	3.356	3.009	3.034	75,534	-0.28(-8.56%)
Jan 15, 2016	3.281	3.318	3.318	3.318	47,632	-0.05(-1.55%)
Jan 14, 2016	3.483	3.517	3.259	3.371	140,160	-0.10(-3.01%)
Jan 13, 2016	3.416	3.490	3.363	3.475	59,563	+0.06(+1.86%)
Jan 12, 2016	3.535	3.535	3.371	3.412	42,961	-0.09(-2.46%)
Jan 11, 2016	3.565	3.565	3.460	3.498	41,140	-0.02(-0.64%)
Jan 08, 2016	3.595	3.617	3.453	3.520	20,376	-0.05(-1.46%)
Jan 07, 2016	3.528	3.572	3.460	3.572	24,104	+0.03(+0.84%)
Jan 06, 2016	3.475	3.565	3.475	3.543	28,983	+0.01(+0.21%)
Jan 05, 2016	3.572	3.587	3.490	3.535	16,335	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.