Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.38	13.72	13.38	13.71	54,250	+0.43(+3.25%)
Jan 28, 2005	13.57	13.71	13.18	13.28	37,489	-0.31(-2.27%)
Jan 27, 2005	13.88	13.91	13.45	13.59	22,517	-0.25(-1.83%)
Jan 26, 2005	13.80	13.84	13.55	13.84	26,068	+0.17(+1.26%)
Jan 25, 2005	13.72	13.80	13.42	13.67	42,270	-0.01(-0.05%)
Jan 24, 2005	13.70	13.88	13.62	13.68	47,376	-0.02(-0.14%)
Jan 21, 2005	13.93	13.99	13.70	13.70	60,761	-0.09(-0.67%)
Jan 20, 2005	14.00	14.07	13.73	13.79	88,680	-0.21(-1.50%)
Jan 19, 2005	14.47	14.47	14.00	14.00	71,799	-0.34(-2.37%)
Jan 18, 2005	14.45	14.45	14.14	14.34	41,474	-0.04(-0.30%)
Jan 14, 2005	14.36	14.39	14.16	14.38	55,620	+0.24(+1.70%)
Jan 13, 2005	14.58	14.58	14.14	14.14	80,632	-0.27(-1.88%)
Jan 12, 2005	14.57	14.74	14.24	14.41	52,457	-0.07(-0.51%)
Jan 11, 2005	14.54	14.60	14.39	14.49	72,866	-0.08(-0.55%)
Jan 10, 2005	14.89	15.23	14.52	14.57	155,190	-0.22(-1.50%)
Jan 07, 2005	15.11	15.11	14.78	14.79	71,741	-0.29(-1.92%)
Jan 06, 2005	14.74	15.09	14.70	15.08	90,543	+0.34(+2.30%)
Jan 05, 2005	15.06	15.22	14.73	14.74	137,145	-0.38(-2.53%)
Jan 04, 2005	15.51	15.51	15.08	15.12	71,373	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.