Indicators

Bancfirst Corp (NQ: BANF )

107.95 -2.39 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.81	16.11	15.67	15.92	135,614	+0.09(+0.60%)
Jan 28, 2010	16.16	16.19	15.73	15.82	73,500	-0.27(-1.67%)
Jan 27, 2010	15.65	16.10	15.65	16.09	64,521	+0.40(+2.57%)
Jan 26, 2010	15.56	16.04	15.56	15.69	93,247	+0.12(+0.79%)
Jan 25, 2010	15.58	15.80	15.40	15.57	125,571	+0.09(+0.59%)
Jan 22, 2010	15.51	15.76	15.42	15.48	123,156	-0.00(-0.03%)
Jan 21, 2010	15.50	15.60	15.25	15.48	196,386	+0.28(+1.82%)
Jan 20, 2010	14.62	15.20	14.62	15.20	252,186	+0.56(+3.86%)
Jan 19, 2010	14.48	14.65	14.06	14.64	36,270	+0.17(+1.17%)
Jan 15, 2010	14.69	14.47	14.47	14.47	75,436	-0.16(-1.11%)
Jan 14, 2010	14.53	14.69	14.51	14.63	107,489	+0.09(+0.62%)
Jan 13, 2010	14.40	14.62	14.40	14.54	58,688	-0.02(-0.14%)
Jan 12, 2010	14.44	14.61	14.35	14.56	47,826	+0.03(+0.22%)
Jan 11, 2010	14.59	14.62	14.45	14.53	88,985	+0.01(+0.08%)
Jan 08, 2010	14.42	14.54	14.34	14.52	96,559	+0.02(+0.14%)
Jan 07, 2010	14.39	14.50	14.17	14.50	136,259	+0.10(+0.71%)
Jan 06, 2010	14.33	14.41	14.27	14.39	135,219	+0.09(+0.61%)
Jan 05, 2010	14.79	14.79	14.21	14.31	111,527	-0.47(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.