Indicators

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.21			18.15	82,379	-0.06(-0.30%)
Jan 28, 2022	18.21	18.37	17.94	18.20	32,783	-0.02(-0.10%)
Jan 27, 2022	18.41	18.64	18.16	18.22	27,616	-0.16(-0.85%)
Jan 26, 2022	18.81	18.87	18.30	18.38	39,577	-0.29(-1.53%)
Jan 25, 2022	18.39	18.67	18.17	18.66	29,274	+0.08(+0.45%)
Jan 24, 2022	18.39	18.88	18.26	18.58	37,332	+0.05(+0.25%)
Jan 21, 2022	18.68	18.81	18.43	18.53	51,725	-0.13(-0.69%)
Jan 20, 2022	18.96	19.10	18.65	18.66	39,566	-0.33(-1.74%)
Jan 19, 2022	18.99	19.11	18.94	18.99	25,570	-0.03(-0.15%)
Jan 18, 2022	19.03	19.19	18.86	19.02	30,115	-0.08(-0.43%)
Jan 14, 2022				19.10	0	-0.22(-1.14%)
Jan 13, 2022	19.20	19.39	19.20	19.32	31,231	+0.24(+1.25%)
Jan 12, 2022	19.04	19.21	18.98	19.09	38,375	+0.01(+0.05%)
Jan 11, 2022	19.08	19.20	19.03	19.08	29,997	+0.01(+0.05%)
Jan 10, 2022	19.21	19.27	18.86	19.07	28,105	-0.08(-0.43%)
Jan 07, 2022	19.35	19.35	19.07	19.15	50,001	-0.12(-0.62%)
Jan 06, 2022	19.10	19.36	18.87	19.27	53,960	+0.22(+1.16%)
Jan 05, 2022	19.24	19.29	18.97	19.05	46,243	+0.01(+0.05%)
Jan 04, 2022	19.20	19.39	18.99	19.04	36,369	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.