Indicators

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.125	4.125	3.940	3.973	257,926	+0.01(+0.21%)
Jan 28, 2021	4.163	4.294	3.965	3.965	461,738	-0.15(-3.61%)
Jan 27, 2021	4.484	4.533	4.039	4.113	502,619	-0.35(-7.93%)
Jan 26, 2021	4.278	4.492	4.270	4.468	185,034	+0.23(+5.45%)
Jan 25, 2021	4.352	4.492	4.163	4.237	388,937	-0.14(-3.20%)
Jan 22, 2021	4.385	4.435	4.253	4.377	270,664	-0.05(-1.12%)
Jan 21, 2021	4.805	4.805	4.369	4.426	518,556	-0.32(-6.77%)
Jan 20, 2021	5.317	5.341	4.731	4.748	759,127	-0.52(-9.86%)
Jan 19, 2021	5.045	5.341	5.020	5.267	650,686	+0.45(+9.42%)
Jan 15, 2021	4.591	4.863	4.426	4.814	364,930	+0.26(+5.80%)
Jan 14, 2021	4.451	4.599	4.418	4.550	219,946	+0.14(+3.18%)
Jan 13, 2021	4.533	4.566	4.327	4.410	348,582	-0.11(-2.37%)
Jan 12, 2021	4.121	4.575	4.080	4.517	1,241,841	+0.50(+12.53%)
Jan 11, 2021	3.816	4.014	3.759	4.014	337,956	+0.15(+3.84%)
Jan 08, 2021	3.932	3.948	3.792	3.866	131,753	-0.07(-1.68%)
Jan 07, 2021	3.874	3.948	3.792	3.932	243,936	+0.21(+5.76%)
Jan 06, 2021	3.866	3.969	3.684	3.717	218,668	-0.13(-3.43%)
Jan 05, 2021	3.610	3.858	3.553	3.849	294,957	+0.22(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.